| Month | Last | Change | High | Low | Open | Prev Close | Volume | Open Interest | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun '14 | 5207.00 | +0.50 | 5208.00 | 5202.25 | 5204.75 | 5206.50 | 23918 | 1988309 | 03:10:45AM | Option | Chart |
| Sep '14 | 5265.25 | +0.50 | 5265.25 | 5262.50 | 5263.75 | 5264.75 | 26 | 27075 | 03:10:08AM | Option | Chart |
| Dec '14 | 5317.50 | -3.25 | 5320.25 | 5317.50 | 5320.25 | 5320.75 | 61 | 3507 | 01:28:17AM | Option | Chart |
Text size